Taiwan Capitalization Weighted Stock Index

The Taiwan Capitalization Weighted Stock Index (TAIEX; Chinese: 加權指數; Pe̍h-ōe-jī: Ka-koân Chí-sò͘) is a stock market index for companies traded on the Taiwan Stock Exchange (TWSE). TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month. It was first published in 1967 by TWSE with 1966 being the base year with a value of 100.[1]

Taiwan Capitalization Weighted Stock Index
Traditional Chinese發行量加權股價指數
Alternative Chinese name
Traditional Chinese加權指數

Annual Returns

The following table shows the annual development of the TAIEX since 1966.[2][3]

Year Closing level Change in index
in points		 Change in index
in %
1966100.00
1967105.765.765.76
1968106.630.870.82
1969110.303.673.44
1970123.3813.0811.86
1971135.1311.759.52
1972228.0392.9068.75
1973495.45267.42117.27
1974193.06−302.39−61.03
1975330.08137.0270.97
1976372.2042.1212.76
1977450.4478.2421.02
1978532.4381.9918.20
1979549.5517.123.22
1980558.458.901.62
1981551.03−7.42−1.33
1982443.57−107.46−19.50
1983761.92318.3571.77
1984838.0776.159.99
1985835.122.880.34
19861,039.11203.9924.43
19872,339.861,300.75125.18
19885,119.112,779.25118.78
19899,624.184,505.0788.00
19904,530.16−5,094.02−52.93
19914,540.5510.390.23
19923,377.06−1,163.49−25.62
19936,070.562,693.5079.76
19947,111.101,040.5417.14
19955.158,65−1,952.45−27.46
19966.933.941,775.2934.41
19978,187.271,253.3318.08
19986,418.43−1,768.84−21.60
19998,448.842,030.4131.63
20004,743.94−3,704.90−43.85
20015,551.24807.3017.02
20024,452.45−1,098.79−19.79
20035,890.691,438.2432.30
20046,139.69249.004.23
20056,548.34408.656.66
20067,823.721,275.3819.48
20078,506.28682.568.72
20084,591.22−3,915.06−46.03
20098,188.113,596.8978.34
20108,972.50784.399.58
20117,072.08−1,900.42−21.18
20127,699.50627.428.87
2013 8,611.51 912.01 11.85
2014 9,307.26 695.75 8.08
2015 8,338.06 −969.20 −10.41
2016 9,253.50 915.44 10.98
2017 10,642.86 1,389.36 15.01
2018 9,727.41 −915.45 −8.60
2019 11,997.14 2,269.73 23.33
gollark: Hmm, £400 or so. It's not exactly *cheap*, except in the context of the new "insanely expensive flagship" thing.
gollark: Isn't the SE 2 something like £500?
gollark: At least Android phones are available at sane prices, and make rooting a *vaguely* supported thing.
gollark: I use it and I don't talk about it *all* the time.
gollark: I feel like it's mostly high just so they can extract large amounts of money from people who are unlikely to switch brand.

References
  1. Description of the TAIEX on the Taiwan stock exchange site
  2. "Taiwan Equity Market Index [1967 - 2020] [Data & Charts]". www.ceicdata.com. Retrieved 2020-01-23.
  3. "TSEC weighted index (^TWII) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-23.


This article is issued from Wikipedia. The text is licensed under Creative Commons - Attribution - Sharealike. Additional terms may apply for the media files.