Dow Jones Utility Average

The Dow Jones Utility Average (also known as the "Dow Jones Utilities") is a stock index from Dow Jones Indexes that keeps track of the performance of 15 prominent utility companies.[1]

Components

Dow Jones Utility Average 1928–2012

As of January 21, 2019, the current components on the Dow Jones Utilities are as follows (company name followed by ticker symbol):

DJUA component companies, showing NYSE ticker symbols and utility types

Company	Ticker	Type
The AES Corporation	AES	electric utilities
American Electric Power Co., Inc.	AEP	electric utilities
American Water Works Company, Inc.	AWK	water utilities
CenterPoint Energy, Inc.	CNP	diversified utilities
Consolidated Edison, Inc.	ED	electric utilities
Dominion Energy	D	electric utilities
Duke Energy Corp.	DUK	electric utilities
Edison International	EIX	electric utilities
Exelon Corp.	EXC	diversified utilities
FirstEnergy Corp.	FE	electric utilities
NextEra Energy Inc.	NEE	electric utilities
NiSource, Inc.	NI	diversified utilities
Public Service Enterprise Group, Inc.	PEG	diversified utilities
Sempra Energy	SRE	multi-utilities
The Southern Company	SO	electric utilities

Effective October 1, 2014, American Water Works replaced Williams Companies.[2]

Effective January 18, 2019, Sempra Energy replaced PG&E Corporation.[3]

The Dow Jones Utilities is a price-weighted average.

History

The index was created in 1929 when all utility stocks were removed from the Dow Jones Industrial Average.

On April 20, 1965, the index closed at 163.32. On September 13, 1974, the index closed at 57.93.

Annual returns

The following table shows the annual development of the Dow Jones Utility Average, which was calculated back to 1928.[4]

End-of-year closing values for DJUA, sortable

Year	Closing value	Change in points	Change in percent
1928	85.64
1929	88.27	2.63	3.07
1930	60.80	−27.47	−31.12
1931	31.41	−29.39	−48.34
1932	27.71	−3.70	−11.78
1933	23.09	−4.62	−16.67
1934	17.80	−5.29	−22.91
1935	29.55	11.75	66.01
1936	34.83	5.28	17.87
1937	20.35	−14.48	−41.57
1938	22.73	2.38	11.70
1939	25.32	2.59	11.39
1940	19.85	−5.47	−21.60
1941	14.02	−5.83	−29.37
1942	14.54	0.52	3.71
1943	21.87	7.33	5.04
1944	26.26	4.39	20.07
1945	38.13	11.87	45.20
1946	37.27	−0.86	−2.26
1947	33.40	−3.87	−10.38
1948	33.55	0.15	0.45
1949	41.31	7.76	23.13
1950	41.04	−0.27	−0.65
1951	47.22	6.18	15.06
1952	52.60	5.38	11.39
1953	52.04	−0.56	−1.06
1954	62.47	10.43	20.04
1955	64.16	1.69	2.71
1956	68.54	4.38	6.83
1957	68.58	0.04	0.06
1958	91.00	22.42	32.69
1959	87.83	−3.17	−3.48
1960	100.02	12.19	13.88
1961	129.16	29.14	29.13
1962	129.23	0.07	0.05
1963	138.99	9.76	7.55
1964	155.17	16.18	11.64
1965	152.63	−2.54	−1.64
1966	136.18	−16.45	−10.78
1967	127.91	−8.27	−6.07
1968	137.17	9.26	7.24
1969	110.08	−27.09	−19.75
1970	121.84	11.76	10.68
1971	117.75	−4.09	−3.36
1972	119.50	1.75	1.49
1973	89.37	−30.13	−25.21
1974	68.76	−20.61	−23.06
1975	83.65	14.89	21.66
1976	108.38	24.73	29.56
1977	111.28	2.90	2.68
1978	98.24	−13.04	−11.72
1979	106.60	8.36	8.51
1980	114.42	7.82	7.34
1981	109.02	−5.40	−4.72
1982	119.46	10.44	9.58
1983	131.84	12.38	10.36
1984	149.52	17.68	13.41
1985	174.81	25.29	16.91
1986	206.01	31.20	17.85
1987	175.08	−30.93	−15.01
1988	186.28	11.20	6.40
1989	235.04	48.76	26.18
1990	209.70	−25.34	−10.78
1991	226.15	16.45	7.84
1992	221.02	−5.13	−2.27
1993	229.30	8.28	3.75
1994	181.52	−47.78	−20.84
1995	225.40	43.88	24.17
1996	232.53	7.13	3.16
1997	273.07	40.54	17.43
1998	312.30	39.23	14.37
1999	283.36	−28.94	−9.27
2000	412.16	128.80	45.45
2001	293.94	−118.22	−28.68
2002	215.18	−78.76	−26.79
2003	266.90	51.72	24.04
2004	334.95	68.05	25.50
2005	405.11	70.16	20.95
2006	456.77	51.66	12.75
2007	532.53	75.76	16.59
2008	370.76	−161.77	−30.38
2009	398.01	27.25	7.35
2010	404.99	6.98	1.75
2011	464.68	59.69	14.74
2012	453.09	−11.59	−2.49
2013	490.57	37.48	8.27
2014	618.08	127.51	25.99
2015	577.82	−40.26	−6.51
2016	659.61	81.79	14.15
2017	723.37	63.76	9.67
2018	712.93	−10.44	−1.44
2019	879.17	166.24	23.32

Record values

Category	All-time highs
Closing	879.82[5]	Tuesday, October 24, 2019
Intraday	778.80	Wednesday, November 15, 2017

Investing

There is no fund that tracks this index. There are funds that have very similar behavior, such as Utilities Select Sector SPDR (NYSE Arca: XLU).

See also

• Dow Jones Composite Average

References

1. Dow Jones Averages | Dow Jones Utility Average | Overview
2. "Avis Budget Group Set to Join the Dow Jones Transportation Average and American Water Works to Join the Dow Jones Utility Average" (PDF). www.spice-indices.com. September 23, 2014. Retrieved August 14, 2017.
3. "Sempra Energy Set to Join Dow Jones Utility Average" (PDF). S&P Dow Jones Indices. January 15, 2019. Retrieved May 6, 2019.
4. "Dow Jones Utility Averag (^DJU) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-02-05.
5. "Dow Jones Utulity Average (^DJU) Historical Data - Yahoo Finance [Time Period:Sep 01, 2019 - Dec 31, 2019]". finance.yahoo.com. Retrieved August 8, 2020.

External links

• Official Website

• Business data for Dow Jones Utility Average:
  • Yahoo! Finance
  • Bloomberg